Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.18	20,484	13.82	280,097	1,024	14,005
Mar.25	13.83	8,823	12.72	110,329	420	5,254
Feb.25	12.82	3,928	12.86	51,137	207	2,691
Jan.25	12.30	10,319	12.53	131,885	516	6,594
Dec.24	12.36	16,509	12.24	194,023	825	9,701
Nov.24	12.43	23,401	12.66	290,126	1,232	15,270
Oct.24	12.37	9,521	12.64	121,421	453	5,782
Sep.24	13.20	6,249	13.21	83,175	312	4,159
Aug.24	14.34	24,641	13.01	327,093	1,120	14,868
Jul.24	12.11	7,236	11.77	85,281	362	4,264
Jun.24	11.21	11,030	11.12	122,217	581	6,432
May.24	11.62	23,645	11.60	266,107	1,075	12,096
Apr.24	11.11	27,102	11.37	310,583	1,232	14,117