Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	7.22	2,108	7.09	14,738	422	2,948
Apr.25	6.96	1,471	6.87	10,483	245	1,747
Mar.25	6.90	148	6.97	1,027	25	171
Feb.25	6.94	335	6.78	2,174	112	725
Jan.25	6.71	152	6.73	1,007	51	336
Dec.24	6.82	743	6.75	5,096	372	2,548
Nov.24	6.71	10	6.73	67	10	67
Oct.24	6.77	5,980	6.75	39,756	997	6,626
Sep.24	6.80	n/a	6.82	n/a	n/a	n/a
Aug.24	6.79	102	6.93	714	51	357
Jul.24	6.77	n/a	6.61	n/a	n/a	n/a
Jun.24	6.34	9,184	6.25	55,565	3,061	18,522
May.24	5.89	100	6.14	589	100	589