Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 7.22 2,108 7.09 14,738 422 2,948
Apr.25 6.96 1,471 6.87 10,483 245 1,747
Mar.25 6.90 148 6.97 1,027 25 171
Feb.25 6.94 335 6.78 2,174 112 725
Jan.25 6.71 152 6.73 1,007 51 336
Dec.24 6.82 743 6.75 5,096 372 2,548
Nov.24 6.71 10 6.73 67 10 67
Oct.24 6.77 5,980 6.75 39,756 997 6,626
Sep.24 6.80 n/a 6.82 n/a n/a n/a
Aug.24 6.79 102 6.93 714 51 357
Jul.24 6.77 n/a 6.61 n/a n/a n/a
Jun.24 6.34 9,184 6.25 55,565 3,061 18,522
May.24 5.89 100 6.14 589 100 589

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.