Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	56.08	63,597,307	52.98	3,279,540,965	3,028,443	156,168,617
Mar.25	57.43	57,728,544	58.03	3,359,165,176	2,748,978	159,960,246
Feb.25	59.91	68,461,606	55.32	3,937,454,351	3,603,242	207,234,440
Jan.25	52.43	27,873,417	50.54	1,409,086,969	1,393,671	70,454,348
Dec.24	49.46	21,776,393	48.38	1,051,772,344	1,036,971	50,084,397
Nov.24	46.89	20,530,656	46.13	944,618,562	1,026,533	47,230,928
Oct.24	46.13	25,857,314	44.81	1,162,698,508	1,175,332	52,849,932
Sep.24	45.19	27,116,763	44.12	1,194,205,262	1,355,838	59,710,263
Aug.24	44.46	35,925,804	42.55	1,520,462,879	1,632,991	69,111,949
Jul.24	45.15	28,002,292	43.44	1,219,467,676	1,272,831	55,430,349
Jun.24	43.50	23,553,091	43.93	1,035,013,817	1,239,636	54,474,411
May.24	44.65	34,964,296	44.33	1,550,011,771	1,589,286	70,455,080
Apr.24	43.58	44,858,345	40.95	1,840,452,929	2,039,016	83,656,951