Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.84	n/a	4.60	n/a	n/a	n/a
Mar.25	4.72	n/a	5.36	n/a	n/a	n/a
Feb.25	5.65	n/a	5.81	n/a	n/a	n/a
Jan.25	7.24	n/a	6.43	n/a	n/a	n/a
Dec.24	6.00	n/a	5.44	n/a	n/a	n/a
Nov.24	5.55	9	5.46	49	9	49
Oct.24	5.49	n/a	6.01	n/a	n/a	n/a
Sep.24	5.98	n/a	5.56	n/a	n/a	n/a
Aug.24	5.56	n/a	5.22	n/a	n/a	n/a
Jul.24	5.36	n/a	5.56	n/a	n/a	n/a
Jun.24	5.69	n/a	5.66	n/a	n/a	n/a
May.24	5.38	n/a	5.28	n/a	n/a	n/a
Apr.24	5.24	n/a	5.52	n/a	n/a	n/a