Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.41	6,164	13.13	74,271	324	3,909
Mar.25	14.12	5,357	13.58	73,796	298	4,100
Feb.25	12.80	5,675	12.91	74,993	405	5,357
Jan.25	13.19	1,337	12.65	16,919	167	2,115
Dec.24	12.89	100	59.07	6,827	14	975
Nov.24	68.28	981	61.81	59,443	89	5,404
Oct.24	55.59	175	56.51	9,945	44	2,486
Sep.24	58.76	133	58.81	7,682	44	2,561
Aug.24	63.05	149	64.81	10,592	30	2,118
Jul.24	71.81	112	66.59	7,679	16	1,097
Jun.24	65.24	312	64.66	20,031	156	10,016
May.24	69.14	132	67.57	8,744	44	2,915
Apr.24	66.98	583	66.18	38,855	58	3,885
Mar.24	67.30	2,111	66.67	146,008	528	36,502