Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	11.55	984,586	11.91	11,711,913	46,885	557,710
Apr.25	11.51	4,855,517	11.28	54,100,185	231,215	2,576,199
Mar.25	12.81	1,379,087	13.27	18,215,147	65,671	867,388
Feb.25	12.90	1,674,511	13.00	21,813,908	88,132	1,148,100
Jan.25	13.18	2,716,961	13.19	35,665,050	135,848	1,783,253
Dec.24	14.00	2,503,285	13.98	35,115,902	119,204	1,672,186
Nov.24	13.30	1,250,011	14.03	17,487,008	62,501	874,350
Oct.24	14.47	5,265,518	16.10	85,619,598	239,342	3,891,800
Sep.24	15.61	884,642	13.03	11,463,317	44,232	573,166
Aug.24	12.21	22,079,135	12.11	271,554,474	1,003,597	12,343,385
Jul.24	13.07	5,081,922	12.53	63,547,960	230,996	2,888,544
Jun.24	13.39	889,002	14.53	12,935,877	46,790	680,836
May.24	14.52	1,179,082	15.33	18,103,501	53,595	822,886