Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.15	324,236,325	10.06	3,244,367,544	15,439,825	154,493,693
Mar.25	10.29	214,745,137	10.31	2,214,628,886	10,225,959	105,458,518
Feb.25	10.18	165,674,808	9.85	1,631,928,174	8,719,727	85,890,957
Jan.25	9.47	241,483,654	9.35	2,250,860,519	12,074,183	112,543,026
Dec.24	9.54	140,590,835	9.70	1,365,290,361	6,694,802	65,013,827
Nov.24	9.66	129,906,780	9.54	1,236,997,115	6,495,339	61,849,856
Oct.24	9.69	140,261,176	10.07	1,421,583,879	6,375,508	64,617,449
Sep.24	10.58	88,399,801	10.49	930,106,645	4,419,990	46,505,332
Aug.24	10.18	87,526,227	9.78	851,749,081	3,978,465	38,715,867
Jul.24	9.15	90,771,342	8.81	805,620,087	4,125,970	36,619,095
Jun.24	8.26	71,015,310	8.46	601,208,588	3,737,648	31,642,557
May.24	8.44	153,604,670	8.36	1,287,013,619	6,982,030	58,500,619
Apr.24	8.53	106,794,214	8.27	881,039,076	4,854,282	40,047,231