Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun.25 89.12 356,089 84.95 30,415,951 17,804 1,520,798
May.25 79.00 390,112 79.31 30,911,170 18,577 1,471,960
Apr.25 75.44 2,199,760 70.04 154,348,841 104,750 7,349,945
Mar.25 67.21 841,199 69.94 59,292,751 40,057 2,823,464
Feb.25 71.26 785,680 73.78 57,690,824 41,352 3,036,359
Jan.25 76.60 2,344,904 70.24 175,971,568 117,245 8,798,578
Dec.24 68.50 462,664 70.57 33,295,202 22,032 1,585,486
Nov.24 70.29 59,481 65.85 3,888,851 2,974 194,443
Oct.24 63.59 329,574 65.98 21,768,435 14,981 989,474
Sep.24 70.59 54,811 68.55 3,728,271 2,741 186,414
Aug.24 68.90 231,143 66.11 15,377,145 10,507 698,961
Jul.24 67.90 407,503 68.04 27,301,020 18,523 1,240,955
Jun.24 68.12 159,330 63.82 10,058,892 8,386 529,415
May.24 57.47 63,860 58.61 3,749,875 2,903 170,449

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.