Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.63	5,837	4.37	22,472	1,167	4,494
Mar.25	4.87	2,567	5.21	14,373	642	3,593
Feb.25	5.17	n/a	5.75	n/a	n/a	n/a
Jan.25	6.20	391	5.85	2,074	130	691
Dec.24	5.62	1,305	5.85	7,390	218	1,232
Nov.24	5.92	3,298	5.85	19,323	330	1,932
Oct.24	6.69	125	6.69	849	42	283
Sep.24	n/a	12	6.06	76	4	25
Aug.24	6.67	687	6.74	4,287	172	1,072
Jul.24	7.23	10,606	6.78	69,906	707	4,660
Jun.24	6.70	10,516	7.20	78,382	619	4,611
May.24	7.35	5,389	8.45	50,823	1,347	12,706
Apr.24	9.52	4,309	8.98	40,815	1,436	13,605
Mar.24	8.78	396	8.97	3,467	57	495