Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.23	10,267	10.02	98,525	733	7,038
Mar.25	9.47	5	9.25	45	3	23
Feb.25	9.16	16	9.65	156	3	26
Jan.25	9.89	10	9.40	93	3	23
Dec.24	9.15	17	9.26	158	4	40
Nov.24	9.44	3	9.09	27	2	13
Oct.24	9.02	5,216	9.17	48,671	1,043	9,734
Sep.24	9.35	n/a	9.32	n/a	n/a	n/a
Aug.24	9.26	170	9.21	1,487	43	372
Jul.24	9.06	5	9.13	45	2	15
Jun.24	9.05	n/a	9.21	n/a	n/a	n/a
May.24	9.79	3	9.23	28	2	14
Apr.24	8.99	3,967	9.00	35,401	496	4,425