Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.30	n/a	7.03	n/a	n/a	n/a
Mar.25	7.31	n/a	7.55	n/a	n/a	n/a
Feb.25	7.81	n/a	7.84	n/a	n/a	n/a
Jan.25	7.72	n/a	7.50	n/a	n/a	n/a
Dec.24	7.38	n/a	7.84	n/a	n/a	n/a
Nov.24	8.53	n/a	7.55	n/a	n/a	n/a
Oct.24	7.14	n/a	7.25	n/a	n/a	n/a
Sep.24	7.72	n/a	7.37	n/a	n/a	n/a
Aug.24	7.39	n/a	7.01	n/a	n/a	n/a
Jul.24	7.37	n/a	7.94	n/a	n/a	n/a
Jun.24	8.50	n/a	8.42	n/a	n/a	n/a
May.24	8.26	n/a	8.74	n/a	n/a	n/a
Apr.24	9.00	n/a	8.44	n/a	n/a	n/a