Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 13.85 102,995 13.97 1,437,006 4,905 68,429
Apr.25 13.82 326,789 12.95 4,169,501 15,561 198,548
Mar.25 13.57 131,313 13.70 1,803,314 6,253 85,872
Feb.25 14.22 100,031 13.22 1,314,121 5,265 69,164
Jan.25 12.61 175,333 12.11 2,121,043 8,767 106,052
Dec.24 12.20 192,136 12.12 2,321,864 9,149 110,565
Nov.24 11.92 266,955 11.98 3,170,761 13,348 158,538
Oct.24 12.08 236,847 12.50 2,989,542 10,766 135,888
Sep.24 12.30 459,843 11.91 5,441,138 22,992 272,057
Aug.24 11.92 786,785 11.67 9,141,096 35,763 415,504
Jul.24 12.10 282,407 12.84 3,621,861 12,837 164,630
Jun.24 12.82 149,687 13.51 2,014,276 7,878 106,015
May.24 13.92 220,393 14.04 3,088,781 10,018 140,399

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.