Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	13.85	102,995	13.97	1,437,006	4,905	68,429
Apr.25	13.82	326,789	12.95	4,169,501	15,561	198,548
Mar.25	13.57	131,313	13.70	1,803,314	6,253	85,872
Feb.25	14.22	100,031	13.22	1,314,121	5,265	69,164
Jan.25	12.61	175,333	12.11	2,121,043	8,767	106,052
Dec.24	12.20	192,136	12.12	2,321,864	9,149	110,565
Nov.24	11.92	266,955	11.98	3,170,761	13,348	158,538
Oct.24	12.08	236,847	12.50	2,989,542	10,766	135,888
Sep.24	12.30	459,843	11.91	5,441,138	22,992	272,057
Aug.24	11.92	786,785	11.67	9,141,096	35,763	415,504
Jul.24	12.10	282,407	12.84	3,621,861	12,837	164,630
Jun.24	12.82	149,687	13.51	2,014,276	7,878	106,015
May.24	13.92	220,393	14.04	3,088,781	10,018	140,399