Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.18	4,836	6.85	33,171	345	2,369
Mar.25	6.82	1,477	7.16	10,521	123	877
Feb.25	7.01	2,148	6.89	14,780	195	1,344
Jan.25	6.61	813	6.60	5,404	81	540
Dec.24	6.73	3,908	6.78	26,353	489	3,294
Nov.24	6.43	288	6.52	1,815	72	454
Oct.24	6.55	11,460	6.69	77,156	882	5,935
Sep.24	6.76	3,460	5.77	20,359	384	2,262
Aug.24	5.71	8,124	5.51	45,058	478	2,650
Jul.24	5.54	9,840	5.63	56,845	615	3,553
Jun.24	5.44	1,522	5.57	8,435	138	767
May.24	5.58	39,744	5.79	234,126	2,484	14,633
Apr.24	5.83	8,191	5.78	48,101	512	3,006