Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	3.87	205,700	3.95	807,425	9,795	38,449
Apr.25	4.08	242,492	3.92	926,823	11,547	44,134
Mar.25	4.20	224,380	4.23	950,324	10,685	45,254
Feb.25	4.13	386,969	4.00	1,549,808	20,367	81,569
Jan.25	3.86	459,493	3.87	1,775,294	22,975	88,765
Dec.24	3.91	545,753	4.05	2,204,771	25,988	104,989
Nov.24	4.19	935,429	4.11	3,814,777	46,771	190,739
Oct.24	4.13	716,645	4.45	3,246,698	32,575	147,577
Sep.24	4.72	793,657	3.66	2,858,313	39,683	142,916
Aug.24	3.73	1,690,888	3.56	5,991,802	76,859	272,355
Jul.24	3.59	2,916,093	4.13	12,011,502	132,550	545,977
Jun.24	4.19	9,165,931	4.42	40,812,372	482,417	2,148,020
May.24	4.48	5,609,693	5.17	28,047,146	254,986	1,274,870