Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 3.87 205,700 3.95 807,425 9,795 38,449
Apr.25 4.08 242,492 3.92 926,823 11,547 44,134
Mar.25 4.20 224,380 4.23 950,324 10,685 45,254
Feb.25 4.13 386,969 4.00 1,549,808 20,367 81,569
Jan.25 3.86 459,493 3.87 1,775,294 22,975 88,765
Dec.24 3.91 545,753 4.05 2,204,771 25,988 104,989
Nov.24 4.19 935,429 4.11 3,814,777 46,771 190,739
Oct.24 4.13 716,645 4.45 3,246,698 32,575 147,577
Sep.24 4.72 793,657 3.66 2,858,313 39,683 142,916
Aug.24 3.73 1,690,888 3.56 5,991,802 76,859 272,355
Jul.24 3.59 2,916,093 4.13 12,011,502 132,550 545,977
Jun.24 4.19 9,165,931 4.42 40,812,372 482,417 2,148,020
May.24 4.48 5,609,693 5.17 28,047,146 254,986 1,274,870

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.