Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 13.46 n/a 13.91 n/a n/a n/a
Apr.25 14.26 n/a 14.16 n/a n/a n/a
Mar.25 13.46 n/a 13.41 n/a n/a n/a
Feb.25 13.03 n/a 12.37 n/a n/a n/a
Jan.25 12.77 n/a 12.66 n/a n/a n/a
Dec.24 13.10 n/a 13.42 n/a n/a n/a
Nov.24 13.67 n/a 13.00 n/a n/a n/a
Oct.24 13.65 n/a 14.16 n/a n/a n/a
Sep.24 15.46 n/a 15.61 n/a n/a n/a
Aug.24 15.35 n/a 14.40 n/a n/a n/a
Jul.24 14.31 n/a 13.51 n/a n/a n/a
Jun.24 13.28 n/a 13.08 n/a n/a n/a
May.24 13.12 n/a 13.04 n/a n/a n/a

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.