Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	50.61	308,478	52.06	16,301,020	14,022	740,955
Jun.25	52.84	91,922	52.43	4,795,840	4,596	239,792
May.25	53.01	83,672	52.95	4,402,683	3,984	209,652
Apr.25	53.69	248,419	51.22	12,518,351	11,829	596,112
Mar.25	49.68	125,347	48.90	6,154,416	5,969	293,067
Feb.25	44.16	92,598	43.84	4,051,243	4,874	213,223
Jan.25	43.84	108,614	44.03	4,734,765	5,431	236,738
Dec.24	41.55	104,596	43.57	4,534,067	4,981	215,908
Nov.24	43.52	116,682	42.90	4,990,475	5,834	249,524
Oct.24	43.83	69,695	45.58	3,169,717	3,168	144,078
Sep.24	47.54	60,088	47.06	2,820,134	3,004	141,007
Aug.24	47.53	153,737	43.65	6,629,944	6,988	301,361
Jul.24	41.48	122,431	42.32	5,155,764	5,565	234,353