Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	53.69	248,419	51.22	12,518,351	11,829	596,112
Mar.25	49.68	125,347	48.90	6,154,416	5,969	293,067
Feb.25	44.16	92,598	43.84	4,051,243	4,874	213,223
Jan.25	43.84	108,614	44.03	4,734,765	5,431	236,738
Dec.24	41.55	104,596	43.57	4,534,067	4,981	215,908
Nov.24	43.52	116,682	42.90	4,990,475	5,834	249,524
Oct.24	43.83	69,695	45.58	3,169,717	3,168	144,078
Sep.24	47.54	60,088	47.06	2,820,134	3,004	141,007
Aug.24	47.53	153,737	43.65	6,629,944	6,988	301,361
Jul.24	41.48	122,431	42.32	5,155,764	5,565	234,353
Jun.24	42.21	66,496	41.79	2,776,826	3,500	146,149
May.24	41.32	89,362	41.12	3,663,701	4,062	166,532
Apr.24	41.29	93,889	41.99	4,004,693	4,268	182,032
Mar.24	45.77	233,307	52.98	10,593,314	11,665	529,666