Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	21.03	n/a	15.91	n/a	n/a	n/a
Mar.25	12.50	n/a	13.94	n/a	n/a	n/a
Feb.25	14.70	n/a	14.51	n/a	n/a	n/a
Jan.25	13.61	n/a	13.13	n/a	n/a	n/a
Dec.24	10.95	n/a	11.30	n/a	n/a	n/a
Nov.24	11.63	n/a	13.08	n/a	n/a	n/a
Oct.24	15.54	n/a	16.67	n/a	n/a	n/a
Sep.24	19.77	n/a	18.43	n/a	n/a	n/a
Aug.24	19.31	n/a	19.17	n/a	n/a	n/a
Jul.24	17.98	n/a	18.79	n/a	n/a	n/a
Jun.24	20.05	n/a	21.90	n/a	n/a	n/a
May.24	22.72	n/a	21.51	n/a	n/a	n/a
Apr.24	18.52	n/a	18.93	n/a	n/a	n/a