Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	73.14	19,767	79.94	1,572,977	988	78,649
May.25	81.15	6,062	83.34	522,006	319	27,474
Apr.25	77.62	20,187	74.47	1,441,986	1,062	75,894
Mar.25	75.00	6,188	77.98	479,283	344	26,627
Feb.25	76.75	3,235	76.63	246,781	180	13,710
Jan.25	72.35	8,479	73.67	624,779	424	31,239
Dec.24	77.78	4,239	81.51	349,496	202	16,643
Nov.24	81.50	3,069	85.49	258,226	162	13,591
Oct.24	87.83	51,938	85.08	4,571,558	2,361	207,798
Sep.24	91.15	7,965	82.02	633,447	398	31,672
Aug.24	80.00	11,643	83.83	968,633	582	48,432
Jul.24	88.95	32,285	85.83	2,718,109	1,614	135,905
Jun.24	91.39	13,139	93.49	1,256,276	692	66,120
May.24	94.43	41,965	87.09	3,614,651	1,908	164,302