Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.64	n/a	1.55	n/a	n/a	n/a
Mar.25	1.54	n/a	1.52	n/a	n/a	n/a
Feb.25	1.44	n/a	1.62	n/a	n/a	n/a
Jan.25	1.67	n/a	1.53	n/a	n/a	n/a
Dec.24	1.44	n/a	1.60	n/a	n/a	n/a
Nov.24	1.77	n/a	2.16	n/a	n/a	n/a
Oct.24	2.43	36,445	2.72	95,956	12,148	31,985
Sep.24	2.95	n/a	3.18	n/a	n/a	n/a
Aug.24	2.99	n/a	3.16	n/a	n/a	n/a
Jul.24	2.88	n/a	2.90	n/a	n/a	n/a
Jun.24	2.74	n/a	2.85	n/a	n/a	n/a
May.24	3.01	n/a	3.25	n/a	n/a	n/a
Apr.24	2.85	n/a	2.96	n/a	n/a	n/a