Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.04	77,818	2.25	173,775	4,096	9,146
Mar.25	2.71	96,196	2.68	253,880	5,344	14,104
Feb.25	2.83	36,055	3.02	108,994	2,121	6,411
Jan.25	2.92	37,997	3.32	123,414	2,714	8,815
Dec.24	3.20	27,926	3.18	88,994	1,745	5,562
Nov.24	3.29	11,792	3.33	40,376	907	3,106
Oct.24	3.55	12,850	3.53	45,527	1,168	4,139
Sep.24	3.57	12,630	3.58	45,129	842	3,009
Aug.24	3.93	20,456	3.78	76,001	1,077	4,000
Jul.24	3.93	8,005	3.95	31,898	572	2,278
Jun.24	3.94	9,718	3.90	38,559	694	2,754
May.24	4.10	40,830	3.77	153,302	2,402	9,018
Apr.24	3.53	10,678	3.64	39,603	712	2,640