Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.56	292	9.30	2,738	29	274
Mar.25	10.24	3	10.34	29	1	10
Feb.25	8.86	5	9.24	46	1	9
Jan.25	9.57	26	9.42	247	9	82
Dec.24	10.06	159	10.02	1,599	40	400
Nov.24	9.98	1,853	9.90	18,287	371	3,657
Oct.24	9.95	1,131	10.91	11,527	103	1,048
Sep.24	12.45	1	12.11	13	1	13
Aug.24	12.18	96	12.06	1,155	19	231
Jul.24	12.09	29	12.02	332	6	66
Jun.24	11.95	25	12.99	299	25	299
May.24	13.73	136	12.72	1,821	45	607
Apr.24	11.53	n/a	11.70	n/a	n/a	n/a
Mar.24	11.93	n/a	12.05	n/a	n/a	n/a