Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	39.02	304,043	39.14	11,857,471	14,478	564,641
Apr.25	39.01	399,647	37.13	14,610,066	19,031	695,717
Mar.25	36.52	491,414	37.11	18,213,449	23,401	867,307
Feb.25	37.16	1,024,497	34.07	35,623,330	53,921	1,874,912
Jan.25	30.47	2,265,828	29.72	66,599,329	113,291	3,329,966
Dec.24	29.97	2,050,068	30.53	62,613,665	97,622	2,981,603
Nov.24	31.57	1,608,709	32.66	52,474,907	80,435	2,623,745
Oct.24	34.43	579,094	36.22	20,895,339	26,322	949,788
Sep.24	38.13	457,170	37.65	17,126,297	22,859	856,315
Aug.24	37.54	587,686	37.27	21,848,317	26,713	993,105
Jul.24	37.38	442,206	39.61	17,446,417	20,100	793,019
Jun.24	40.06	123,223	40.99	5,036,643	6,485	265,086
May.24	40.98	208,603	41.60	8,668,362	9,482	394,016