Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	44.63	1,690,829	44.20	74,803,798	80,516	3,562,086
Apr.25	44.72	2,317,178	42.57	97,049,854	110,342	4,621,422
Mar.25	40.76	3,502,961	42.27	147,157,905	166,808	7,007,519
Feb.25	42.22	2,978,228	38.97	116,489,389	156,749	6,131,020
Jan.25	34.71	6,978,717	34.48	240,143,330	348,936	12,007,166
Dec.24	35.38	6,531,080	36.20	236,895,737	311,004	11,280,749
Nov.24	37.15	5,368,134	38.17	203,675,340	268,407	10,183,767
Oct.24	40.92	2,846,857	42.48	120,902,578	129,403	5,495,572
Sep.24	44.52	3,156,384	44.87	141,526,931	157,819	7,076,347
Aug.24	45.03	4,169,035	44.29	185,079,675	189,502	8,412,712
Jul.24	44.76	2,043,160	47.93	97,499,830	92,871	4,431,810
Jun.24	48.32	1,415,818	50.21	70,795,419	74,517	3,726,075
May.24	49.99	1,603,291	50.40	80,608,834	72,877	3,664,038