Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.67	n/a	8.37	n/a	n/a	n/a
Mar.25	8.26	n/a	8.41	n/a	n/a	n/a
Feb.25	8.11	n/a	8.10	n/a	n/a	n/a
Jan.25	7.79	n/a	7.84	n/a	n/a	n/a
Dec.24	7.83	n/a	7.52	n/a	n/a	n/a
Nov.24	7.18	n/a	7.21	n/a	n/a	n/a
Oct.24	7.49	n/a	7.61	n/a	n/a	n/a
Sep.24	7.80	n/a	7.84	n/a	n/a	n/a
Aug.24	7.90	564	7.77	4,083	564	4,083
Jul.24	8.01	n/a	8.29	n/a	n/a	n/a
Jun.24	8.36	n/a	8.78	n/a	n/a	n/a
May.24	9.07	n/a	9.17	n/a	n/a	n/a
Apr.24	9.01	n/a	8.84	n/a	n/a	n/a