Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.50	27,826	8.75	238,493	1,325	11,357
Mar.25	8.38	165,218	8.27	1,384,926	7,868	65,949
Feb.25	7.77	152,614	7.70	1,166,363	8,032	61,388
Jan.25	7.35	29,536	7.65	226,242	1,477	11,312
Dec.24	7.40	35,420	7.67	272,877	1,687	12,994
Nov.24	7.71	64,831	8.05	512,604	3,242	25,630
Oct.24	8.23	15,885	8.48	132,876	722	6,040
Sep.24	8.59	33,499	8.40	283,042	1,675	14,152
Aug.24	8.11	55,173	8.13	446,011	2,508	20,273
Jul.24	8.12	115,975	7.70	898,427	5,272	40,838
Jun.24	7.11	227,387	7.40	1,660,509	11,968	87,395
May.24	7.30	39,390	7.64	297,967	1,790	13,544
Apr.24	7.48	38,415	7.50	288,309	1,746	13,105
Mar.24	7.18	442,483	7.32	3,212,856	22,124	160,643