Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.96	149	11.71	1,725	75	863
Mar.25	12.84	301	11.41	3,639	75	910
Feb.25	10.06	n/a	10.19	n/a	n/a	n/a
Jan.25	10.32	n/a	9.95	n/a	n/a	n/a
Dec.24	9.34	1	9.44	9	1	9
Nov.24	9.17	n/a	9.17	n/a	n/a	n/a
Oct.24	9.18	1,502	9.55	13,759	501	4,586
Sep.24	10.16	n/a	10.14	n/a	n/a	n/a
Aug.24	10.01	n/a	10.05	n/a	n/a	n/a
Jul.24	10.39	1,710	10.50	19,814	428	4,953
Jun.24	10.37	200	10.66	2,198	67	733
May.24	10.66	n/a	11.20	n/a	n/a	n/a
Apr.24	11.03	364	11.05	4,131	182	2,066
Mar.24	11.79	n/a	11.86	n/a	n/a	n/a