Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	50.24	304	48.96	14,522	61	2,904
Mar.25	47.04	18	48.30	849	4	170
Feb.25	46.28	80	46.91	3,816	13	636
Jan.25	46.83	17	45.54	779	6	260
Dec.24	45.98	333	46.37	15,408	48	2,201
Nov.24	45.58	1,074	46.36	50,921	98	4,629
Oct.24	47.12	11	47.35	522	2	75
Sep.24	47.88	3,303	48.88	156,200	1,101	52,067
Aug.24	49.81	n/a	48.10	n/a	n/a	n/a
Jul.24	47.29	20	46.65	928	20	928
Jun.24	45.82	12	45.56	549	4	183
May.24	46.14	493	45.17	22,141	49	2,214
Apr.24	43.95	148	44.78	6,552	30	1,310
Mar.24	46.01	415	45.33	19,330	59	2,761