Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.71	25,200,152	5.65	140,890,356	1,200,007	6,709,065
Mar.25	6.31	32,790,385	6.95	226,393,198	1,561,447	10,780,628
Feb.25	7.37	22,209,747	7.64	172,156,031	1,168,934	9,060,844
Jan.25	7.19	15,867,954	7.12	112,299,592	793,398	5,614,980
Dec.24	7.71	26,438,566	7.31	194,805,509	1,258,979	9,276,453
Nov.24	6.73	17,873,922	6.79	121,656,738	893,696	6,082,837
Oct.24	7.07	27,350,878	7.19	202,335,282	1,243,222	9,197,058
Sep.24	7.61	30,215,235	6.59	203,638,660	1,510,762	10,181,933
Aug.24	6.64	29,275,731	6.74	196,891,547	1,330,715	8,949,616
Jul.24	6.75	27,856,474	6.54	183,305,637	1,266,203	8,332,074
Jun.24	6.12	32,259,347	5.80	189,299,266	1,697,860	9,963,119
May.24	5.64	42,774,009	5.87	239,203,039	1,944,273	10,872,865
Apr.24	5.83	45,533,949	5.83	265,854,618	2,069,725	12,084,301