Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	5.84	8	5.78	47	4	23
May.25	5.93	n/a	5.68	n/a	n/a	n/a
Apr.25	5.52	n/a	5.35	n/a	n/a	n/a
Mar.25	5.16	68	5.03	336	68	336
Feb.25	4.68	n/a	4.49	n/a	n/a	n/a
Jan.25	4.39	n/a	4.33	n/a	n/a	n/a
Dec.24	4.12	1,500	4.17	6,090	1,500	6,090
Nov.24	4.38	n/a	4.26	n/a	n/a	n/a
Oct.24	4.23	n/a	4.35	n/a	n/a	n/a
Sep.24	4.33	30	4.06	120	30	120
Aug.24	3.96	n/a	3.80	n/a	n/a	n/a
Jul.24	3.73	9,080	3.56	31,479	9,080	31,479
Jun.24	3.38	n/a	3.38	n/a	n/a	n/a
May.24	3.36	n/a	3.42	n/a	n/a	n/a