Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	28.98	20,079	30.00	599,515	1,004	29,976
Jun.25	29.05	116,922	29.37	3,493,353	8,352	249,525
May.25	n/a	18,613	33.96	606,695	1,432	46,669
Apr.25	35.13	21,140	36.77	766,457	1,113	40,340
Mar.25	33.30	100,662	34.09	3,404,302	7,743	261,869
Feb.25	37.79	18,717	37.51	702,809	1,248	46,854
Jan.25	32.99	20,144	32.78	677,118	1,185	39,830
Dec.24	30.47	6,948	30.99	214,711	534	16,516
Nov.24	n/a	9,204	29.98	273,892	767	22,824
Oct.24	n/a	60,526	34.81	1,927,886	4,656	148,299
Sep.24	n/a	7,391	36.64	270,365	821	30,041
Aug.24	36.61	19,766	36.67	723,194	1,520	55,630
Jul.24	n/a	58,992	34.20	2,197,009	5,363	199,728