Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	3.55	467,506	3.29	1,529,900	23,375	76,495
May.25	3.08	1,136,465	3.01	3,383,177	54,117	161,104
Apr.25	2.80	5,350,827	2.69	14,173,864	254,801	674,946
Mar.25	2.82	2,746,601	2.85	7,724,640	130,791	367,840
Feb.25	2.65	4,569,739	2.66	12,103,897	240,513	637,047
Jan.25	2.71	3,185,132	2.79	8,857,457	159,257	442,873
Dec.24	2.95	1,808,479	3.07	5,509,641	86,118	262,364
Nov.24	3.09	1,372,113	3.17	4,341,338	68,606	217,067
Oct.24	3.15	1,286,674	3.27	4,218,835	58,485	191,765
Sep.24	3.06	1,185,294	3.08	3,630,848	59,265	181,542
Aug.24	3.08	3,174,218	2.85	8,962,246	144,283	407,375
Jul.24	2.77	5,090,064	2.76	13,724,135	231,367	623,824
Jun.24	2.61	5,894,724	2.79	16,111,708	310,249	847,985
May.24	3.10	1,941,650	3.25	6,319,985	88,257	287,272