Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.33	680,914	13.30	8,987,836	32,424	427,992
Mar.25	13.81	589,562	14.38	8,539,715	28,074	406,653
Feb.25	13.93	455,279	13.83	6,257,076	23,962	329,320
Jan.25	13.60	1,350,895	13.46	18,135,599	67,545	906,780
Dec.24	14.48	1,439,346	14.34	20,636,389	68,540	982,685
Nov.24	14.41	846,303	14.65	12,287,930	42,315	614,397
Oct.24	14.69	833,529	16.00	12,852,793	37,888	584,218
Sep.24	16.80	529,100	15.01	7,604,312	26,455	380,216
Aug.24	16.06	181,491	16.08	2,915,410	8,250	132,519
Jul.24	15.57	229,369	15.41	3,512,400	10,426	159,655
Jun.24	15.21	155,183	16.14	2,477,866	8,168	130,414
May.24	17.38	273,198	17.72	4,766,993	12,418	216,682
Apr.24	16.76	231,225	15.83	3,619,963	10,510	164,544
Mar.24	15.78	252,222	15.62	3,955,525	12,611	197,776