Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	38.95	390,836	35.81	13,339,068	18,611	635,194
Mar.25	33.96	897,119	37.52	34,373,705	42,720	1,636,843
Feb.25	29.29	224,288	22.76	5,976,790	11,805	314,568
Jan.25	20.16	10,326	18.98	194,955	688	12,997
Dec.24	17.86	15,338	18.43	277,511	1,023	18,501
Nov.24	19.19	20,174	18.41	379,084	1,121	21,060
Oct.24	16.96	12,045	16.57	199,843	927	15,373
Sep.24	16.44	21,540	16.38	351,300	1,436	23,420
Aug.24	18.59	4,079	18.79	76,858	371	6,987
Jul.24	18.65	23,012	18.87	429,926	2,092	39,084
Jun.24	18.36	24,786	18.79	451,969	1,458	26,586
May.24	20.28	8,635	20.42	176,102	432	8,805
Apr.24	19.71	17,284	21.11	367,581	823	17,504
Mar.24	23.50	35,029	19.54	751,300	2,061	44,194