Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	18.94	n/a	17.78	n/a	n/a	n/a
Mar.25	17.28	n/a	16.59	n/a	n/a	n/a
Feb.25	15.57	n/a	14.97	n/a	n/a	n/a
Jan.25	14.70	n/a	14.35	n/a	n/a	n/a
Dec.24	14.22	n/a	14.37	n/a	n/a	n/a
Nov.24	14.83	n/a	14.67	n/a	n/a	n/a
Oct.24	15.29	n/a	15.65	n/a	n/a	n/a
Sep.24	15.99	n/a	15.84	n/a	n/a	n/a
Aug.24	15.41	n/a	14.76	n/a	n/a	n/a
Jul.24	14.63	n/a	14.55	n/a	n/a	n/a
Jun.24	13.69	n/a	14.36	n/a	n/a	n/a
May.24	14.72	n/a	14.83	n/a	n/a	n/a
Apr.24	14.50	n/a	13.85	n/a	n/a	n/a