Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	273.93	1,524,307	262.36	388,350,553	72,586	18,492,883
Mar.25	262.03	988,430	272.62	269,431,383	47,068	12,830,066
Feb.25	283.19	1,070,909	286.84	305,246,726	56,364	16,065,617
Jan.25	281.08	794,232	258.63	206,712,897	39,712	10,335,645
Dec.24	239.03	1,103,783	237.39	260,292,452	52,561	12,394,879
Nov.24	218.20	1,399,425	217.33	302,461,048	69,971	15,123,052
Oct.24	225.63	690,603	229.85	158,530,490	31,391	7,205,931
Sep.24	246.94	893,659	222.10	198,060,184	44,683	9,903,009
Aug.24	239.54	738,318	230.45	166,768,179	33,560	7,580,372
Jul.24	218.88	769,808	225.58	173,050,096	34,991	7,865,913
Jun.24	230.92	577,637	233.65	134,146,642	30,402	7,060,350
May.24	237.00	445,176	243.56	108,032,305	20,235	4,910,559
Apr.24	240.45	493,507	249.52	122,840,462	22,432	5,583,657
Mar.24	256.42	407,202	255.66	104,098,206	20,360	5,204,910