Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.62	8,430,787	9.46	78,014,576	401,466	3,714,980
Mar.25	10.69	5,815,518	11.34	67,296,319	276,929	3,204,587
Feb.25	11.33	2,452,381	11.67	28,451,278	129,073	1,497,436
Jan.25	11.55	6,940,703	10.19	72,670,102	347,035	3,633,505
Dec.24	9.47	9,092,177	9.55	88,202,304	432,961	4,200,110
Nov.24	8.47	4,308,295	8.77	37,510,881	215,415	1,875,544
Oct.24	9.28	3,255,197	9.93	32,512,510	147,964	1,477,841
Sep.24	10.73	1,965,978	9.93	19,446,146	98,299	972,307
Aug.24	10.19	2,576,636	9.83	25,083,706	117,120	1,140,168
Jul.24	10.15	2,114,350	10.87	22,476,467	96,107	1,021,658
Jun.24	11.24	1,394,749	11.15	15,532,634	73,408	817,507
May.24	10.96	1,327,103	11.03	14,620,685	60,323	664,577
Apr.24	10.53	2,086,425	11.30	23,459,032	94,838	1,066,320
Mar.24	11.80	1,711,610	11.94	20,158,740	85,581	1,007,937