Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	52.97	9,040	49.97	446,670	430	21,270
Mar.25	50.60	16,527	53.27	861,488	787	41,023
Feb.25	54.40	6,478	57.36	368,401	341	19,390
Jan.25	57.48	17,926	51.92	910,337	896	45,517
Dec.24	50.01	28,472	49.52	1,420,074	1,356	67,623
Nov.24	50.64	8,084	47.61	389,880	404	19,494
Oct.24	47.70	3,490	50.60	179,188	159	8,145
Sep.24	51.27	3,105	50.75	157,426	155	7,871
Aug.24	53.18	4,025	51.57	205,929	183	9,360
Jul.24	49.00	5,243	47.92	252,937	238	11,497
Jun.24	47.81	6,732	49.93	339,155	354	17,850
May.24	49.15	26,794	49.49	1,332,162	1,218	60,553
Apr.24	48.18	4,260	46.20	198,547	194	9,025
Mar.24	48.47	4,191	48.16	201,160	210	10,058