Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	31.82	453	28.97	13,558	113	3,390
Mar.25	28.04	141	31.37	4,492	71	2,246
Feb.25	31.39	1,090	31.67	30,193	1,090	30,193
Jan.25	32.94	1,925	35.66	65,864	385	13,173
Dec.24	36.01	1,919	30.44	57,166	320	9,528
Nov.24	26.39	1,466	25.24	36,569	209	5,224
Oct.24	23.76	377	30.35	9,975	126	3,325
Sep.24	32.38	119	30.25	3,666	40	1,222
Aug.24	30.21	201	30.64	6,061	101	3,030
Jul.24	32.60	764	27.68	20,121	255	6,707
Jun.24	25.99	26	27.38	713	9	238
May.24	27.92	655	29.12	18,691	131	3,738
Apr.24	29.28	656	32.15	21,879	328	10,939
Mar.24	33.37	n/a	33.44	n/a	n/a	n/a