Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.37	50	10.86	510	50	510
Mar.25	11.54	372	11.90	4,557	372	4,557
Feb.25	11.55	n/a	11.98	n/a	n/a	n/a
Jan.25	12.03	n/a	11.85	n/a	n/a	n/a
Dec.24	11.92	n/a	12.06	n/a	n/a	n/a
Nov.24	11.98	10,100	11.85	121,481	5,050	60,741
Oct.24	12.08	3	12.42	36	3	36
Sep.24	12.73	89	12.91	1,119	89	1,119
Aug.24	13.15	4	12.21	50	4	50
Jul.24	12.58	40	11.93	494	40	494
Jun.24	11.05	57,162	11.27	635,757	28,581	317,878
May.24	11.14	4,877	11.34	56,814	406	4,734
Apr.24	10.66	4,612	10.33	47,352	419	4,305