Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	59.31	21,110	54.61	1,126,041	1,005	53,621
Mar.25	53.50	5,077	54.73	284,997	242	13,571
Feb.25	51.89	7,164	50.06	368,238	398	20,458
Jan.25	48.18	7,162	45.85	336,299	377	17,700
Dec.24	44.76	3,737	45.27	168,574	178	8,027
Nov.24	44.98	3,488	44.26	154,454	174	7,723
Oct.24	44.05	4,169	46.32	182,989	219	9,631
Sep.24	48.53	5,862	48.13	283,076	293	14,154
Aug.24	49.02	24,494	46.66	1,095,056	1,113	49,775
Jul.24	50.41	4,418	55.25	243,860	201	11,085
Jun.24	53.56	9,437	52.69	501,048	497	26,371
May.24	54.09	3,814	56.49	212,849	173	9,675
Apr.24	57.67	2,527	60.03	149,346	149	8,785
Mar.24	60.10	1,448	59.55	85,781	97	5,719