Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	6.75	104	6.79	707	52	353
Jun.25	7.10	60	7.17	447	60	447
May.25	7.12	50	7.34	361	50	361
Apr.25	7.59	n/a	7.34	n/a	n/a	n/a
Mar.25	6.77	n/a	6.90	n/a	n/a	n/a
Feb.25	7.01	16	7.07	112	16	112
Jan.25	7.19	525	7.15	3,544	525	3,544
Dec.24	6.50	30	6.79	200	30	200
Nov.24	7.03	n/a	7.03	n/a	n/a	n/a
Oct.24	7.37	600	6.95	4,133	300	2,066
Sep.24	6.75	2	6.93	14	2	14
Aug.24	6.97	830	6.85	5,490	277	1,830
Jul.24	6.88	n/a	6.30	n/a	n/a	n/a