Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	34.09	16,511	35.22	585,370	826	29,268
May.25	35.08	8,100	31.92	262,420	386	12,496
Apr.25	28.93	16,984	30.04	509,342	809	24,254
Mar.25	31.50	42,009	30.08	1,295,625	2,000	61,696
Feb.25	29.87	22,623	27.36	617,030	1,191	32,475
Jan.25	26.61	89,064	27.03	2,431,637	4,453	121,582
Dec.24	27.50	20,465	28.10	571,927	1,077	30,101
Nov.24	26.36	97,325	26.61	2,609,552	4,866	130,478
Oct.24	28.32	9,189	29.33	270,576	418	12,299
Sep.24	30.74	10,221	30.82	317,299	538	16,700
Aug.24	31.07	28,311	31.13	879,831	1,348	41,897
Jul.24	32.65	7,910	31.76	248,669	377	11,841
Jun.24	28.73	16,643	29.20	490,677	925	27,260