Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr.25 28.93 16,984 30.04 509,342 809 24,254
Mar.25 31.50 42,009 30.08 1,295,625 2,000 61,696
Feb.25 29.87 22,623 27.36 617,030 1,191 32,475
Jan.25 26.61 89,064 27.03 2,431,637 4,453 121,582
Dec.24 27.50 20,465 28.10 571,927 1,077 30,101
Nov.24 26.36 97,325 26.61 2,609,552 4,866 130,478
Oct.24 28.32 9,189 29.33 270,576 418 12,299
Sep.24 30.74 10,221 30.82 317,299 538 16,700
Aug.24 31.07 28,311 31.13 879,831 1,348 41,897
Jul.24 32.65 7,910 31.76 248,669 377 11,841
Jun.24 28.73 16,643 29.20 490,677 925 27,260
May.24 29.08 24,879 29.38 734,779 1,131 33,399
Apr.24 32.65 171 32.65 5,583 171 5,583

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.