Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.54	n/a	6.58	n/a	n/a	n/a
Mar.25	6.66	n/a	6.67	n/a	n/a	n/a
Feb.25	6.49	n/a	6.58	n/a	n/a	n/a
Jan.25	6.76	n/a	6.70	n/a	n/a	n/a
Dec.24	6.55	n/a	6.62	n/a	n/a	n/a
Nov.24	6.25	n/a	5.29	n/a	n/a	n/a
Oct.24	4.41	n/a	4.18	n/a	n/a	n/a
Sep.24	3.99	n/a	3.65	n/a	n/a	n/a
Aug.24	3.45	n/a	3.17	n/a	n/a	n/a
Jul.24	3.17	n/a	3.22	n/a	n/a	n/a
Jun.24	3.15	1	3.17	3	1	3
May.24	3.31	n/a	3.28	n/a	n/a	n/a
Apr.24	3.02	n/a	3.75	n/a	n/a	n/a