Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	171.06	n/a	161.67	n/a	n/a	n/a
Mar.25	168.25	n/a	169.91	n/a	n/a	n/a
Feb.25	165.30	n/a	166.11	n/a	n/a	n/a
Jan.25	159.64	n/a	158.47	n/a	n/a	n/a
Dec.24	165.63	n/a	162.49	n/a	n/a	n/a
Nov.24	158.40	n/a	151.75	n/a	n/a	n/a
Oct.24	140.29	n/a	141.90	n/a	n/a	n/a
Sep.24	148.28	n/a	138.91	n/a	n/a	n/a
Aug.24	158.58	n/a	149.57	n/a	n/a	n/a
Jul.24	152.86	n/a	143.93	n/a	n/a	n/a
Jun.24	139.31	n/a	141.28	n/a	n/a	n/a
May.24	143.12	n/a	143.65	n/a	n/a	n/a
Apr.24	153.72	n/a	145.18	n/a	n/a	n/a
Mar.24	143.18	n/a	146.82	n/a	n/a	n/a