Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	17.84	n/a	15.87	n/a	n/a	n/a
Mar.25	17.17	n/a	16.13	n/a	n/a	n/a
Feb.25	14.85	n/a	14.47	n/a	n/a	n/a
Jan.25	13.71	n/a	12.59	n/a	n/a	n/a
Dec.24	12.22	n/a	12.54	n/a	n/a	n/a
Nov.24	11.90	n/a	11.31	n/a	n/a	n/a
Oct.24	10.61	n/a	10.75	n/a	n/a	n/a
Sep.24	10.92	n/a	11.25	n/a	n/a	n/a
Aug.24	11.94	n/a	12.13	n/a	n/a	n/a
Jul.24	14.19	n/a	12.83	n/a	n/a	n/a
Jun.24	12.85	n/a	13.21	n/a	n/a	n/a
May.24	14.41	n/a	13.11	n/a	n/a	n/a
Apr.24	12.32	n/a	12.34	n/a	n/a	n/a