Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	24.66	1,690,411	23.39	39,980,116	84,521	1,999,006
May.25	22.13	2,312,148	22.99	53,348,998	110,102	2,540,428
Apr.25	22.33	3,282,287	21.20	68,911,878	156,299	3,281,518
Mar.25	21.43	1,530,776	22.42	34,238,939	72,894	1,630,426
Feb.25	21.82	1,935,719	21.01	40,552,896	101,880	2,134,363
Jan.25	20.03	1,994,960	19.43	38,648,075	99,748	1,932,404
Dec.24	19.15	1,750,051	19.88	34,725,116	83,336	1,653,577
Nov.24	20.36	1,900,557	20.23	38,299,342	95,028	1,914,967
Oct.24	19.71	1,020,980	19.38	19,843,302	46,408	901,968
Sep.24	19.50	1,627,653	19.25	31,457,633	81,383	1,572,882
Aug.24	19.25	2,395,295	18.26	44,081,228	108,877	2,003,692
Jul.24	18.64	1,426,337	18.44	26,328,535	64,834	1,196,752
Jun.24	17.69	1,257,532	17.80	22,527,107	66,186	1,185,637