Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	19.65	5	19.16	98	5	98
Mar.25	19.66	38	20.42	754	19	377
Feb.25	19.33	n/a	19.26	n/a	n/a	n/a
Jan.25	18.54	36	18.28	651	36	651
Dec.24	18.06	n/a	18.47	n/a	n/a	n/a
Nov.24	18.55	n/a	18.82	n/a	n/a	n/a
Oct.24	19.07	5,348	20.43	102,137	764	14,591
Sep.24	21.70	1,069	20.84	21,917	214	4,383
Aug.24	20.65	5,050	19.59	104,119	1,263	26,030
Jul.24	19.59	n/a	19.70	n/a	n/a	n/a
Jun.24	19.59	7	20.13	144	7	144
May.24	20.73	n/a	20.50	n/a	n/a	n/a
Apr.24	19.45	206	19.75	4,069	29	581
Mar.24	20.34	23	20.39	475	6	119