Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	19.83	n/a	19.25	n/a	n/a	n/a
Mar.25	19.77	n/a	20.69	n/a	n/a	n/a
Feb.25	19.72	n/a	19.56	n/a	n/a	n/a
Jan.25	19.01	n/a	18.65	n/a	n/a	n/a
Dec.24	18.38	n/a	18.76	n/a	n/a	n/a
Nov.24	18.81	n/a	18.98	n/a	n/a	n/a
Oct.24	19.64	n/a	20.64	n/a	n/a	n/a
Sep.24	21.67	n/a	20.81	n/a	n/a	n/a
Aug.24	20.52	n/a	19.63	n/a	n/a	n/a
Jul.24	19.63	n/a	19.89	n/a	n/a	n/a
Jun.24	19.70	n/a	20.31	n/a	n/a	n/a
May.24	20.89	n/a	20.67	n/a	n/a	n/a
Apr.24	19.66	n/a	19.76	n/a	n/a	n/a
Mar.24	20.36	n/a	20.48	n/a	n/a	n/a