Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.74	1,746,647	8.32	14,339,492	83,174	682,833
Mar.25	8.81	1,236,885	10.00	12,260,672	58,899	583,842
Feb.25	10.40	767,425	10.68	8,160,129	40,391	429,480
Jan.25	10.60	1,022,186	10.75	10,982,974	51,109	549,149
Dec.24	11.12	887,297	11.52	10,155,826	42,252	483,611
Nov.24	12.21	2,123,215	12.78	26,609,071	106,161	1,330,454
Oct.24	12.80	1,267,872	12.63	15,967,251	57,631	725,784
Sep.24	11.64	652,765	11.16	7,289,643	32,638	364,482
Aug.24	11.45	3,038,911	11.15	33,004,930	138,132	1,500,224
Jul.24	12.24	1,869,864	12.59	23,378,029	84,994	1,062,638
Jun.24	12.91	5,219,426	11.96	65,261,556	274,707	3,434,819
May.24	10.63	1,833,921	10.40	18,445,243	83,360	838,420
Apr.24	9.57	1,329,526	9.29	12,417,603	60,433	564,436