Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	30.51	25,178,606	28.24	697,170,149	1,198,981	33,198,579
Mar.25	27.13	25,119,017	29.07	728,594,110	1,196,144	34,694,958
Feb.25	27.79	22,554,412	27.72	625,402,320	1,187,074	32,915,912
Jan.25	28.34	25,693,998	28.72	742,548,155	1,284,700	37,127,408
Dec.24	28.55	45,198,645	26.16	1,185,330,384	2,152,316	56,444,304
Nov.24	25.90	24,064,883	27.03	647,892,994	1,203,244	32,394,650
Oct.24	30.31	13,698,383	31.20	426,700,433	622,654	19,395,474
Sep.24	31.73	14,252,573	32.02	454,181,168	712,629	22,709,058
Aug.24	32.95	20,571,834	31.16	632,902,033	935,083	28,768,274
Jul.24	32.30	18,810,008	32.03	603,529,582	855,000	27,433,163
Jun.24	32.24	12,862,916	32.21	414,697,870	676,996	21,826,204
May.24	33.92	18,819,783	33.65	632,324,572	855,445	28,742,026
Apr.24	33.99	20,538,258	35.42	725,862,888	933,557	32,993,768